Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2001 | 5.45 | 5.55 | 5.35 | 5.5 | 2000.00 |
| 06 Nov, 2001 | 5.4 | 5.5 | 5.35 | 5.5 | 400.00 |
| 05 Nov, 2001 | 5.6 | 5.6 | 5.4 | 5.46 | 1450.00 |
| 02 Nov, 2001 | 5.75 | 5.8 | 5.5 | 5.7 | 1100.00 |
| 01 Nov, 2001 | 5.7 | 5.9 | 5.5 | 5.65 | 4100.00 |
| 31 Oct, 2001 | 5.25 | 5.45 | 5.21 | 5.45 | 2850.00 |
| 30 Oct, 2001 | 5.4 | 5.4 | 5.0 | 5.15 | 2200.00 |
| 29 Oct, 2001 | 5.0 | 5.25 | 5.0 | 5.25 | 5850.00 |
| 26 Oct, 2001 | 5.35 | 5.35 | 4.82 | 5.01 | 3925.00 |
| 25 Oct, 2001 | 5.25 | 5.37 | 5.15 | 5.35 | 5200.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ