Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2001 | 5.4 | 5.5 | 5.35 | 5.5 | 575.00 |
| 20 Nov, 2001 | 5.4 | 5.5 | 5.4 | 5.42 | 2475.00 |
| 19 Nov, 2001 | 5.35 | 5.4 | 5.25 | 5.4 | 1450.00 |
| 16 Nov, 2001 | 5.4 | 5.43 | 5.35 | 5.4 | 1775.00 |
| 15 Nov, 2001 | 5.55 | 5.55 | 5.15 | 5.5 | 2725.00 |
| 14 Nov, 2001 | 5.64 | 5.64 | 5.64 | 5.64 | 75.00 |
| 13 Nov, 2001 | 5.5 | 5.7 | 5.5 | 5.7 | 1625.00 |
| 12 Nov, 2001 | 5.35 | 5.45 | 5.25 | 5.45 | 2050.00 |
| 09 Nov, 2001 | 5.35 | 5.35 | 5.35 | 5.35 | 250.00 |
| 08 Nov, 2001 | 5.7 | 5.7 | 5.35 | 5.35 | 2150.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ