Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2001 | 5.1 | 5.18 | 5.0 | 5.05 | 1350.00 |
| 05 Dec, 2001 | 5.25 | 5.25 | 5.1 | 5.11 | 2800.00 |
| 04 Dec, 2001 | 5.2 | 5.2 | 5.1 | 5.1 | 1500.00 |
| 03 Dec, 2001 | 5.1 | 5.35 | 5.1 | 5.1 | 15.45 Thousand |
| 30 Nov, 2001 | 5.5 | 5.65 | 5.1 | 5.1 | 9800.00 |
| 29 Nov, 2001 | 5.55 | 5.65 | 5.45 | 5.45 | 17.1 Thousand |
| 28 Nov, 2001 | 5.15 | 5.65 | 5.15 | 5.5 | 4300.00 |
| 27 Nov, 2001 | 5.4 | 5.73 | 5.0 | 5.25 | 20.25 Thousand |
| 26 Nov, 2001 | 5.7 | 5.7 | 5.5 | 5.5 | 1925.00 |
| 23 Nov, 2001 | 5.65 | 5.7 | 5.55 | 5.55 | 1075.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ