Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2001 | 5.0 | 5.0 | 4.9 | 4.9 | 925.00 |
| 25 Sep, 2001 | 5.15 | 5.2 | 5.0 | 5.0 | 6375.00 |
| 24 Sep, 2001 | 4.75 | 5.15 | 4.75 | 5.15 | 2075.00 |
| 21 Sep, 2001 | 4.9 | 5.0 | 4.5 | 4.79 | 21.27 Thousand |
| 20 Sep, 2001 | 5.15 | 5.15 | 4.5 | 5.0 | 11.12 Thousand |
| 19 Sep, 2001 | 5.65 | 5.8 | 4.95 | 5.29 | 7275.00 |
| 18 Sep, 2001 | 5.5 | 6.0 | 5.5 | 5.75 | 4450.00 |
| 17 Sep, 2001 | 5.65 | 5.75 | 5.2 | 5.5 | 9800.00 |
| 10 Sep, 2001 | 5.94 | 5.94 | 5.6 | 5.8 | 5850.00 |
| 07 Sep, 2001 | 5.95 | 6.0 | 5.81 | 5.94 | 3225.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ