Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2001 | 6.09 | 6.09 | 5.9 | 6.01 | 3225.00 |
| 21 Aug, 2001 | 6.0 | 6.2 | 6.0 | 6.09 | 8275.00 |
| 20 Aug, 2001 | 5.79 | 6.0 | 5.79 | 6.0 | 5600.00 |
| 17 Aug, 2001 | 5.8 | 5.8 | 5.75 | 5.75 | 4575.00 |
| 16 Aug, 2001 | 5.91 | 6.0 | 5.82 | 5.95 | 15.67 Thousand |
| 15 Aug, 2001 | 6.0 | 6.1 | 5.8 | 5.91 | 9225.00 |
| 14 Aug, 2001 | 5.6 | 6.05 | 5.6 | 6.05 | 7525.00 |
| 13 Aug, 2001 | 5.44 | 5.7 | 5.44 | 5.5 | 1000.00 |
| 10 Aug, 2001 | 5.51 | 5.51 | 5.41 | 5.5 | 2250.00 |
| 09 Aug, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 125.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ