Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2001 | 5.7 | 5.75 | 5.62 | 5.62 | 2000.00 |
| 07 Aug, 2001 | 5.85 | 5.85 | 5.6 | 5.6 | 2800.00 |
| 06 Aug, 2001 | 5.95 | 6.0 | 5.71 | 5.78 | 5525.00 |
| 03 Aug, 2001 | 5.65 | 5.9 | 5.65 | 5.85 | 4350.00 |
| 02 Aug, 2001 | 5.6 | 5.7 | 5.5 | 5.64 | 12.77 Thousand |
| 01 Aug, 2001 | 5.6 | 5.6 | 5.45 | 5.45 | 12.77 Thousand |
| 31 Jul, 2001 | 5.61 | 5.61 | 5.42 | 5.56 | 3300.00 |
| 30 Jul, 2001 | 5.7 | 5.7 | 5.6 | 5.6 | 2050.00 |
| 27 Jul, 2001 | 5.89 | 5.9 | 5.5 | 5.7 | 16.72 Thousand |
| 26 Jul, 2001 | 5.7 | 5.7 | 5.3 | 5.64 | 4925.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ