Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2001 | 5.95 | 6.15 | 5.71 | 5.75 | 9050.00 |
| 24 Jul, 2001 | 5.19 | 6.0 | 5.17 | 5.95 | 12.95 Thousand |
| 23 Jul, 2001 | 5.15 | 5.2 | 5.07 | 5.19 | 1900.00 |
| 20 Jul, 2001 | 5.1 | 5.25 | 5.01 | 5.15 | 3200.00 |
| 19 Jul, 2001 | 5.15 | 5.24 | 5.0 | 5.2 | 5350.00 |
| 18 Jul, 2001 | 5.01 | 5.1 | 5.0 | 5.0 | 2450.00 |
| 17 Jul, 2001 | 5.0 | 5.02 | 5.0 | 5.01 | 7075.00 |
| 16 Jul, 2001 | 4.99 | 5.0 | 4.75 | 5.0 | 26.25 Thousand |
| 13 Jul, 2001 | 4.95 | 4.99 | 4.81 | 4.99 | 3925.00 |
| 12 Jul, 2001 | 4.99 | 4.99 | 4.75 | 4.76 | 18.92 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ