Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2001 | 5.2 | 5.23 | 4.99 | 4.99 | 6600.00 |
| 10 Jul, 2001 | 5.29 | 5.29 | 5.1 | 5.1 | 2100.00 |
| 09 Jul, 2001 | 5.25 | 5.4 | 5.15 | 5.25 | 14.47 Thousand |
| 06 Jul, 2001 | 5.0 | 5.09 | 5.0 | 5.09 | 1325.00 |
| 05 Jul, 2001 | 5.1 | 5.1 | 5.0 | 5.1 | 2050.00 |
| 03 Jul, 2001 | 5.1 | 5.1 | 5.06 | 5.1 | 1175.00 |
| 02 Jul, 2001 | 5.2 | 5.2 | 3.64 | 5.1 | 21.82 Thousand |
| 29 Jun, 2001 | 5.05 | 5.32 | 5.05 | 5.3 | 15.9 Thousand |
| 28 Jun, 2001 | 5.09 | 5.2 | 5.03 | 5.1 | 4450.00 |
| 27 Jun, 2001 | 5.02 | 5.3 | 4.9 | 5.01 | 5950.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ