Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.12 | 3.3 | 3.12 | 3.3 | 2.49 Million |
| 10 Aug, 2023 | 3.26 | 3.27 | 3.11 | 3.12 | 1.77 Million |
| 09 Aug, 2023 | 3.23 | 3.34 | 3.2 | 3.27 | 1.77 Million |
| 08 Aug, 2023 | 3.44 | 3.44 | 3.08 | 3.19 | 3.96 Million |
| 07 Aug, 2023 | 2.93 | 3.71 | 2.93 | 3.44 | 11.56 Million |
| 04 Aug, 2023 | 3.0 | 3.39 | 2.87 | 2.91 | 19.24 Million |
| 03 Aug, 2023 | 5.34 | 5.47 | 5.34 | 5.35 | 6.05 Million |
| 02 Aug, 2023 | 5.32 | 5.44 | 5.29 | 5.41 | 1.64 Million |
| 01 Aug, 2023 | 5.64 | 5.66 | 5.29 | 5.38 | 2.89 Million |
| 31 Jul, 2023 | 5.66 | 5.78 | 5.53 | 5.69 | 8.63 Million |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ