Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.39 | 5.72 | 5.38 | 5.68 | 2.14 Million |
| 27 Jul, 2023 | 5.54 | 5.55 | 5.34 | 5.34 | 851.6 Thousand |
| 26 Jul, 2023 | 5.51 | 5.54 | 5.43 | 5.49 | 988.78 Thousand |
| 25 Jul, 2023 | 5.68 | 5.72 | 5.46 | 5.52 | 1.29 Million |
| 24 Jul, 2023 | 5.36 | 5.7 | 5.3 | 5.68 | 1.6 Million |
| 21 Jul, 2023 | 5.36 | 5.42 | 5.33 | 5.35 | 644.24 Thousand |
| 20 Jul, 2023 | 5.38 | 5.38 | 5.24 | 5.31 | 611.04 Thousand |
| 19 Jul, 2023 | 5.25 | 5.39 | 5.22 | 5.34 | 829.44 Thousand |
| 18 Jul, 2023 | 5.35 | 5.41 | 5.22 | 5.25 | 802.14 Thousand |
| 17 Jul, 2023 | 5.16 | 5.35 | 5.15 | 5.33 | 860.02 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ