Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.3 | 3.32 | 3.21 | 3.29 | 1.18 Million |
| 24 Aug, 2023 | 3.38 | 3.41 | 3.26 | 3.29 | 895.48 Thousand |
| 23 Aug, 2023 | 3.37 | 3.44 | 3.33 | 3.38 | 1.1 Million |
| 22 Aug, 2023 | 3.45 | 3.47 | 3.32 | 3.4 | 974.03 Thousand |
| 21 Aug, 2023 | 3.26 | 3.47 | 3.26 | 3.45 | 1.51 Million |
| 18 Aug, 2023 | 3.1 | 3.29 | 3.1 | 3.29 | 2.22 Million |
| 17 Aug, 2023 | 3.23 | 3.27 | 3.11 | 3.13 | 1.66 Million |
| 16 Aug, 2023 | 3.16 | 3.26 | 3.16 | 3.23 | 1.55 Million |
| 15 Aug, 2023 | 3.16 | 3.31 | 3.15 | 3.22 | 2.3 Million |
| 14 Aug, 2023 | 3.26 | 3.27 | 3.1 | 3.17 | 2.34 Million |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ