Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.18 | 3.19 | 2.94 | 3.05 | 2.69 Million |
| 08 Sep, 2023 | 3.24 | 3.27 | 3.16 | 3.17 | 1.18 Million |
| 07 Sep, 2023 | 3.19 | 3.28 | 3.15 | 3.24 | 1.22 Million |
| 06 Sep, 2023 | 3.27 | 3.27 | 3.17 | 3.19 | 1.24 Million |
| 05 Sep, 2023 | 3.3 | 3.34 | 3.23 | 3.27 | 1.42 Million |
| 01 Sep, 2023 | 3.31 | 3.4 | 3.24 | 3.3 | 4.95 Million |
| 31 Aug, 2023 | 3.27 | 3.31 | 3.2 | 3.28 | 1.48 Million |
| 30 Aug, 2023 | 3.27 | 3.32 | 3.21 | 3.27 | 980.94 Thousand |
| 29 Aug, 2023 | 3.28 | 3.35 | 3.26 | 3.28 | 967.17 Thousand |
| 28 Aug, 2023 | 3.31 | 3.36 | 3.24 | 3.29 | 1.12 Million |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ