Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.14 | 5.18 | 5.09 | 5.15 | 727.55 Thousand |
| 13 Jul, 2023 | 5.18 | 5.26 | 5.12 | 5.13 | 1.16 Million |
| 12 Jul, 2023 | 5.14 | 5.23 | 5.09 | 5.16 | 1.15 Million |
| 11 Jul, 2023 | 5.38 | 5.38 | 5.02 | 5.11 | 1.73 Million |
| 10 Jul, 2023 | 5.26 | 5.48 | 5.23 | 5.36 | 1.08 Million |
| 07 Jul, 2023 | 5.28 | 5.45 | 5.24 | 5.26 | 1.38 Million |
| 06 Jul, 2023 | 5.3 | 5.35 | 5.27 | 5.28 | 1.25 Million |
| 05 Jul, 2023 | 5.55 | 5.55 | 5.3 | 5.32 | 1.1 Million |
| 03 Jul, 2023 | 5.45 | 5.61 | 5.41 | 5.54 | 760.22 Thousand |
| 30 Jun, 2023 | 5.37 | 5.48 | 5.26 | 5.42 | 2.78 Million |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ