Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.05 | 6.22 | 6.0 | 6.03 | 1.4 Million |
| 13 Jun, 2023 | 5.97 | 6.25 | 5.93 | 6.08 | 1.69 Million |
| 12 Jun, 2023 | 5.9 | 6.02 | 5.88 | 6.0 | 991.21 Thousand |
| 09 Jun, 2023 | 6.0 | 6.12 | 5.84 | 5.9 | 1.25 Million |
| 08 Jun, 2023 | 6.16 | 6.3 | 6.01 | 6.02 | 1.19 Million |
| 07 Jun, 2023 | 6.13 | 6.26 | 6.1 | 6.21 | 812.94 Thousand |
| 06 Jun, 2023 | 6.2 | 6.27 | 6.08 | 6.11 | 1.13 Million |
| 05 Jun, 2023 | 6.32 | 6.33 | 6.11 | 6.2 | 1.13 Million |
| 02 Jun, 2023 | 6.54 | 6.54 | 6.31 | 6.35 | 967.42 Thousand |
| 01 Jun, 2023 | 6.34 | 6.56 | 6.28 | 6.43 | 1 Million |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ