Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.85 | 6.18 | 5.67 | 6.0 | 9566.00 |
| 28 Jun, 2023 | 5.5 | 5.85 | 5.37 | 5.81 | 13.39 Thousand |
| 27 Jun, 2023 | 5.77 | 5.85 | 5.45 | 5.51 | 5698.00 |
| 26 Jun, 2023 | 5.52 | 5.87 | 5.46 | 5.78 | 8725.00 |
| 23 Jun, 2023 | 5.6 | 5.78 | 5.41 | 5.5 | 13.78 Thousand |
| 22 Jun, 2023 | 6.11 | 6.11 | 5.5 | 5.79 | 18.79 Thousand |
| 21 Jun, 2023 | 6.25 | 6.79 | 6.08 | 6.14 | 34.18 Thousand |
| 20 Jun, 2023 | 5.88 | 6.45 | 5.81 | 6.36 | 29.21 Thousand |
| 16 Jun, 2023 | 6.24 | 6.24 | 5.77 | 5.87 | 20.11 Thousand |
| 15 Jun, 2023 | 5.53 | 6.28 | 5.51 | 6.24 | 34.03 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI