Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 4.61 4.73 4.51 4.66 3399.00
30 May, 2023 4.72 4.72 4.49 4.54 3920.00
26 May, 2023 4.71 4.77 4.42 4.66 13.71 Thousand
25 May, 2023 4.9 4.9 4.65 4.79 4859.00
24 May, 2023 4.72 4.89 4.64 4.85 6827.00
23 May, 2023 4.6 5.07 4.55 4.79 15.6 Thousand
22 May, 2023 4.69 4.84 4.43 4.66 8876.00
19 May, 2023 4.38 4.69 4.37 4.63 9874.00
18 May, 2023 4.17 4.4 4.08 4.39 7398.00
17 May, 2023 4.13 4.43 4.13 4.25 11.18 Thousand