Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.77 | 4.33 | 3.66 | 4.12 | 36.44 Thousand |
| 01 May, 2023 | 3.77 | 3.92 | 3.65 | 3.76 | 19.23 Thousand |
| 28 Apr, 2023 | 3.85 | 3.85 | 3.72 | 3.74 | 8138.00 |
| 27 Apr, 2023 | 3.59 | 3.95 | 3.59 | 3.83 | 23.99 Thousand |
| 26 Apr, 2023 | 3.64 | 3.69 | 3.52 | 3.63 | 16.63 Thousand |
| 25 Apr, 2023 | 3.84 | 3.88 | 3.65 | 3.65 | 9469.00 |
| 24 Apr, 2023 | 3.7 | 3.91 | 3.7 | 3.84 | 12.03 Thousand |
| 21 Apr, 2023 | 3.7 | 3.77 | 3.58 | 3.69 | 13.76 Thousand |
| 20 Apr, 2023 | 3.91 | 4.02 | 3.71 | 3.74 | 15.28 Thousand |
| 19 Apr, 2023 | 4.1 | 4.1 | 3.8 | 3.87 | 12.53 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI