Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.83 | 4.14 | 3.81 | 4.07 | 14.03 Thousand |
| 17 Apr, 2023 | 3.85 | 3.98 | 3.8 | 3.84 | 14.51 Thousand |
| 14 Apr, 2023 | 4.04 | 4.05 | 3.81 | 3.84 | 9460.00 |
| 13 Apr, 2023 | 4.02 | 4.09 | 3.92 | 4.01 | 14.06 Thousand |
| 12 Apr, 2023 | 4.16 | 4.27 | 3.95 | 4.03 | 10.95 Thousand |
| 11 Apr, 2023 | 4.1 | 4.2 | 4.0 | 4.15 | 11.5 Thousand |
| 10 Apr, 2023 | 4.11 | 4.14 | 3.99 | 4.1 | 12.43 Thousand |
| 06 Apr, 2023 | 4.07 | 4.11 | 3.97 | 4.11 | 15.24 Thousand |
| 05 Apr, 2023 | 4.36 | 4.36 | 4.03 | 4.06 | 23.25 Thousand |
| 04 Apr, 2023 | 4.4 | 4.42 | 4.11 | 4.3 | 14.33 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI