Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.14 | 5.53 | 5.14 | 5.51 | 17.66 Thousand |
| 13 Jun, 2023 | 5.48 | 5.49 | 5.0 | 5.22 | 15.11 Thousand |
| 12 Jun, 2023 | 5.25 | 5.8 | 5.25 | 5.41 | 19.79 Thousand |
| 09 Jun, 2023 | 5.23 | 5.51 | 5.23 | 5.32 | 8492.00 |
| 08 Jun, 2023 | 4.93 | 5.27 | 4.89 | 5.18 | 8231.00 |
| 07 Jun, 2023 | 4.71 | 4.97 | 4.7 | 4.97 | 9545.00 |
| 06 Jun, 2023 | 4.97 | 4.99 | 4.69 | 4.81 | 8632.00 |
| 05 Jun, 2023 | 5.04 | 5.1 | 4.88 | 4.96 | 8428.00 |
| 02 Jun, 2023 | 4.95 | 5.06 | 4.81 | 5.05 | 11.25 Thousand |
| 01 Jun, 2023 | 4.7 | 4.92 | 4.61 | 4.92 | 7406.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI