Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.24 | 5.36 | 5.1 | 5.19 | 8664.00 |
| 13 Jul, 2023 | 5.34 | 5.5 | 5.14 | 5.2 | 7309.00 |
| 12 Jul, 2023 | 5.65 | 5.68 | 5.31 | 5.31 | 7972.00 |
| 11 Jul, 2023 | 5.43 | 5.74 | 5.43 | 5.66 | 4751.00 |
| 10 Jul, 2023 | 5.34 | 5.66 | 5.27 | 5.63 | 5993.00 |
| 07 Jul, 2023 | 5.3 | 5.56 | 5.26 | 5.33 | 5187.00 |
| 06 Jul, 2023 | 5.6 | 5.7 | 5.25 | 5.31 | 8828.00 |
| 05 Jul, 2023 | 5.59 | 5.74 | 5.24 | 5.67 | 12.24 Thousand |
| 03 Jul, 2023 | 5.72 | 5.72 | 5.35 | 5.51 | 6489.00 |
| 30 Jun, 2023 | 6.01 | 6.01 | 5.65 | 5.7 | 5731.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI