Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.04 | 5.23 | 4.75 | 4.98 | 29.17 Thousand |
| 27 Jul, 2023 | 5.53 | 5.53 | 4.87 | 5.02 | 57.27 Thousand |
| 26 Jul, 2023 | 6.23 | 6.23 | 5.85 | 6.05 | 8701.00 |
| 25 Jul, 2023 | 6.01 | 6.24 | 5.93 | 6.15 | 6579.00 |
| 24 Jul, 2023 | 6.36 | 6.43 | 5.72 | 6.1 | 27.19 Thousand |
| 21 Jul, 2023 | 5.53 | 6.38 | 5.47 | 6.27 | 42.65 Thousand |
| 20 Jul, 2023 | 4.94 | 5.57 | 4.82 | 5.53 | 31.38 Thousand |
| 19 Jul, 2023 | 5.31 | 5.35 | 4.78 | 4.91 | 9773.00 |
| 18 Jul, 2023 | 5.42 | 5.45 | 5.25 | 5.29 | 2726.00 |
| 17 Jul, 2023 | 5.2 | 5.49 | 5.15 | 5.42 | 5204.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI