Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.93 | 4.1 | 3.86 | 4.07 | 2829.00 |
| 24 Aug, 2023 | 4.1 | 4.14 | 3.85 | 3.9 | 11.8 Thousand |
| 23 Aug, 2023 | 4.41 | 4.41 | 4.1 | 4.15 | 4680.00 |
| 22 Aug, 2023 | 4.33 | 4.39 | 4.05 | 4.16 | 8993.00 |
| 21 Aug, 2023 | 4.37 | 4.57 | 4.22 | 4.26 | 4522.00 |
| 18 Aug, 2023 | 4.54 | 4.61 | 4.35 | 4.43 | 5765.00 |
| 17 Aug, 2023 | 4.09 | 4.5 | 4.04 | 4.49 | 7279.00 |
| 16 Aug, 2023 | 4.16 | 4.25 | 4.02 | 4.09 | 9973.00 |
| 15 Aug, 2023 | 4.27 | 4.33 | 4.12 | 4.15 | 14.11 Thousand |
| 14 Aug, 2023 | 4.34 | 4.44 | 4.18 | 4.27 | 12.25 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI