Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.97 | 4.2 | 3.97 | 4.1 | 25.63 Thousand |
| 08 Sep, 2023 | 4.0 | 4.29 | 3.8 | 3.97 | 175.84 Thousand |
| 07 Sep, 2023 | 4.12 | 4.26 | 3.92 | 4.01 | 24.36 Thousand |
| 06 Sep, 2023 | 4.17 | 4.35 | 4.16 | 4.19 | 4290.00 |
| 05 Sep, 2023 | 4.32 | 4.34 | 4.1 | 4.14 | 6614.00 |
| 01 Sep, 2023 | 4.07 | 4.43 | 4.07 | 4.29 | 5135.00 |
| 31 Aug, 2023 | 3.97 | 4.09 | 3.97 | 4.07 | 4371.00 |
| 30 Aug, 2023 | 4.05 | 4.21 | 3.96 | 3.98 | 3831.00 |
| 29 Aug, 2023 | 4.11 | 4.3 | 3.98 | 4.17 | 6121.00 |
| 28 Aug, 2023 | 4.01 | 4.11 | 4.01 | 4.1 | 2805.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI