Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4.19 4.28 4.0 4.05 5543.00
22 Sep, 2023 4.44 4.44 4.15 4.16 23.71 Thousand
21 Sep, 2023 4.45 4.54 4.34 4.39 11.64 Thousand
20 Sep, 2023 4.35 4.56 4.33 4.54 17 Thousand
19 Sep, 2023 4.3 4.46 4.24 4.44 6097.00
18 Sep, 2023 4.5 4.55 4.25 4.32 12.31 Thousand
15 Sep, 2023 4.53 4.56 4.4 4.52 8011.00
14 Sep, 2023 4.31 4.57 4.31 4.55 11.11 Thousand
13 Sep, 2023 4.14 4.31 4.12 4.28 13.63 Thousand
12 Sep, 2023 4.13 4.42 4.12 4.14 15.09 Thousand