Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.92 | 3.95 | 3.85 | 3.89 | 6618.00 |
| 06 Oct, 2023 | 3.9 | 4.0 | 3.86 | 3.93 | 3869.00 |
| 05 Oct, 2023 | 3.94 | 4.0 | 3.86 | 3.91 | 12.63 Thousand |
| 04 Oct, 2023 | 3.82 | 4.04 | 3.82 | 3.92 | 18.26 Thousand |
| 03 Oct, 2023 | 4.0 | 4.08 | 3.7 | 3.79 | 15.56 Thousand |
| 02 Oct, 2023 | 4.0 | 4.12 | 3.99 | 4.02 | 7482.00 |
| 29 Sep, 2023 | 4.2 | 4.25 | 3.99 | 3.99 | 6780.00 |
| 28 Sep, 2023 | 4.09 | 4.27 | 4.09 | 4.13 | 6574.00 |
| 27 Sep, 2023 | 4.15 | 4.16 | 4.0 | 4.05 | 13.92 Thousand |
| 26 Sep, 2023 | 4.09 | 4.26 | 4.04 | 4.14 | 10.72 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI