Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.23 | 4.47 | 4.2 | 4.4 | 15.19 Thousand |
| 20 Oct, 2023 | 4.38 | 4.45 | 4.22 | 4.25 | 10.85 Thousand |
| 19 Oct, 2023 | 4.03 | 4.4 | 4.03 | 4.36 | 31.4 Thousand |
| 18 Oct, 2023 | 4.21 | 4.25 | 3.96 | 4.0 | 3885.00 |
| 17 Oct, 2023 | 3.94 | 4.32 | 3.94 | 4.22 | 16.47 Thousand |
| 16 Oct, 2023 | 3.94 | 3.97 | 3.85 | 3.95 | 14.58 Thousand |
| 13 Oct, 2023 | 3.99 | 4.0 | 3.85 | 3.9 | 10.14 Thousand |
| 12 Oct, 2023 | 4.06 | 4.1 | 3.91 | 4.0 | 9260.00 |
| 11 Oct, 2023 | 4.0 | 4.09 | 3.96 | 4.05 | 5085.00 |
| 10 Oct, 2023 | 3.9 | 4.06 | 3.85 | 3.99 | 8309.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI