Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.06 | 4.5 | 3.99 | 4.21 | 14.87 Thousand |
| 17 Nov, 2023 | 3.93 | 4.11 | 3.93 | 4.07 | 1660.00 |
| 16 Nov, 2023 | 3.87 | 4.09 | 3.87 | 3.93 | 7522.00 |
| 15 Nov, 2023 | 3.79 | 4.05 | 3.68 | 3.93 | 12.54 Thousand |
| 14 Nov, 2023 | 3.95 | 3.95 | 3.7 | 3.8 | 14.53 Thousand |
| 13 Nov, 2023 | 3.92 | 4.08 | 3.87 | 3.91 | 2380.00 |
| 10 Nov, 2023 | 3.87 | 3.97 | 3.73 | 3.93 | 6432.00 |
| 09 Nov, 2023 | 3.95 | 3.95 | 3.81 | 3.87 | 4014.00 |
| 08 Nov, 2023 | 4.08 | 4.08 | 3.86 | 3.9 | 9927.00 |
| 07 Nov, 2023 | 4.18 | 4.19 | 3.98 | 4.08 | 13.83 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI