Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4.47 4.5 4.41 4.47 6834.00
04 Dec, 2023 4.39 4.5 4.27 4.5 8809.00
01 Dec, 2023 4.25 4.46 4.25 4.39 7588.00
30 Nov, 2023 4.29 4.36 4.23 4.27 3069.00
29 Nov, 2023 4.48 4.48 4.25 4.27 4816.00
28 Nov, 2023 4.38 4.47 4.33 4.43 6703.00
27 Nov, 2023 4.25 4.6 4.14 4.37 17.39 Thousand
24 Nov, 2023 4.43 4.43 4.19 4.28 3161.00
22 Nov, 2023 4.11 4.4 4.07 4.26 5780.00
21 Nov, 2023 4.07 4.27 4.05 4.17 3051.00