Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.09 | 4.29 | 3.88 | 4.13 | 9183.00 |
| 03 Nov, 2023 | 3.82 | 4.14 | 3.82 | 4.06 | 14.8 Thousand |
| 02 Nov, 2023 | 3.83 | 3.95 | 3.75 | 3.81 | 22.27 Thousand |
| 01 Nov, 2023 | 3.77 | 3.85 | 3.71 | 3.81 | 10.74 Thousand |
| 31 Oct, 2023 | 3.68 | 3.82 | 3.59 | 3.76 | 11.03 Thousand |
| 30 Oct, 2023 | 3.76 | 3.78 | 3.61 | 3.72 | 12.13 Thousand |
| 27 Oct, 2023 | 4.03 | 4.03 | 3.57 | 3.64 | 41.64 Thousand |
| 26 Oct, 2023 | 4.26 | 4.3 | 3.89 | 3.99 | 47.37 Thousand |
| 25 Oct, 2023 | 4.61 | 4.65 | 4.32 | 4.4 | 12.63 Thousand |
| 24 Oct, 2023 | 4.45 | 4.7 | 4.39 | 4.57 | 12.59 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI