Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.5 | 4.68 | 4.3 | 4.33 | 11.93 Thousand |
| 10 Aug, 2023 | 4.88 | 4.89 | 4.55 | 4.6 | 12.11 Thousand |
| 09 Aug, 2023 | 5.0 | 5.02 | 4.8 | 4.82 | 11.51 Thousand |
| 08 Aug, 2023 | 5.03 | 5.11 | 4.85 | 5.01 | 9515.00 |
| 07 Aug, 2023 | 5.04 | 5.14 | 4.95 | 5.03 | 5768.00 |
| 04 Aug, 2023 | 5.14 | 5.25 | 5.11 | 5.15 | 4842.00 |
| 03 Aug, 2023 | 5.16 | 5.32 | 5.1 | 5.1 | 5234.00 |
| 02 Aug, 2023 | 5.01 | 5.29 | 5.01 | 5.25 | 5915.00 |
| 01 Aug, 2023 | 4.98 | 5.14 | 4.82 | 5.01 | 10.35 Thousand |
| 31 Jul, 2023 | 4.98 | 4.99 | 4.66 | 4.91 | 19.74 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI