Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 24.97 25.31 24.74 25.19 5949.00
10 Sep, 2010 25.16 25.32 24.86 24.89 4056.00
09 Sep, 2010 25.17 25.25 24.89 25.2 6062.00
08 Sep, 2010 24.96 25.15 24.8 24.98 19.89 Thousand
07 Sep, 2010 24.95 25.41 24.91 24.93 19.55 Thousand
03 Sep, 2010 25.83 25.98 24.91 25.0 19.21 Thousand
02 Sep, 2010 25.14 25.93 25.13 25.72 12.34 Thousand
01 Sep, 2010 25.07 25.48 25.07 25.21 8976.00
31 Aug, 2010 25.38 25.38 24.73 24.86 18.17 Thousand
30 Aug, 2010 25.33 25.57 25.29 25.38 5949.00