Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 24.19 24.19 23.65 23.76 47 Thousand
08 Oct, 2010 23.97 24.16 23.83 24.04 65.25 Thousand
07 Oct, 2010 24.27 24.6 23.72 23.83 66.51 Thousand
06 Oct, 2010 25.89 25.89 24.01 24.25 75.88 Thousand
05 Oct, 2010 27.93 28.38 25.8 25.87 69.9 Thousand
04 Oct, 2010 28.75 28.78 27.72 27.74 23.44 Thousand
01 Oct, 2010 29.41 29.41 28.54 28.74 15.67 Thousand
30 Sep, 2010 29.16 29.26 28.31 29.21 22.38 Thousand
29 Sep, 2010 28.14 29.14 28.14 29.12 26.51 Thousand
28 Sep, 2010 28.22 28.23 27.74 27.96 16.83 Thousand