Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 28.0 28.14 27.56 28.14 15.31 Thousand
24 Sep, 2010 28.05 28.32 27.69 28.05 20.34 Thousand
23 Sep, 2010 25.88 27.66 25.88 27.61 51.06 Thousand
22 Sep, 2010 25.97 26.1 25.56 25.95 6947.00
21 Sep, 2010 26.04 26.21 25.71 25.92 10.3 Thousand
20 Sep, 2010 25.48 26.0 25.48 25.99 19.3 Thousand
17 Sep, 2010 25.04 25.47 24.74 25.44 7215.00
16 Sep, 2010 25.33 25.39 24.86 25.06 20.79 Thousand
15 Sep, 2010 25.02 25.4 25.02 25.36 8398.00
14 Sep, 2010 25.12 25.42 24.96 25.17 11.69 Thousand