Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 24.79 | 25.51 | 24.79 | 25.4 | 14.42 Thousand |
| 26 Aug, 2010 | 25.44 | 25.44 | 24.74 | 24.75 | 14.85 Thousand |
| 25 Aug, 2010 | 25.22 | 25.49 | 24.8 | 25.43 | 9374.00 |
| 24 Aug, 2010 | 25.43 | 25.6 | 25.22 | 25.39 | 10.45 Thousand |
| 23 Aug, 2010 | 25.81 | 25.88 | 25.48 | 25.62 | 6706.00 |
| 20 Aug, 2010 | 25.75 | 25.89 | 25.42 | 25.8 | 4707.00 |
| 19 Aug, 2010 | 25.74 | 26.14 | 25.63 | 25.9 | 19.33 Thousand |
| 18 Aug, 2010 | 25.85 | 25.91 | 25.56 | 25.74 | 5268.00 |
| 17 Aug, 2010 | 25.58 | 25.94 | 25.48 | 25.68 | 9114.00 |
| 16 Aug, 2010 | 24.72 | 25.32 | 24.72 | 25.21 | 5963.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI