Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 24.95 25.22 24.39 24.84 5850.00
12 Aug, 2010 24.96 25.49 24.93 25.04 6346.00
11 Aug, 2010 26.13 26.32 24.95 25.15 16.45 Thousand
10 Aug, 2010 26.31 27.01 26.1 26.35 7454.00
09 Aug, 2010 26.53 26.86 26.09 26.74 13.08 Thousand
06 Aug, 2010 26.28 26.63 25.9 26.43 9373.00
05 Aug, 2010 26.34 26.67 26.34 26.46 7958.00
04 Aug, 2010 26.91 26.92 26.59 26.6 24.77 Thousand
03 Aug, 2010 26.83 26.91 26.45 26.73 29.62 Thousand
02 Aug, 2010 26.85 26.85 25.98 26.76 25.01 Thousand