Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 24.06 24.13 23.53 23.76 44.23 Thousand
15 Jul, 2010 24.19 24.24 23.99 24.15 8409.00
14 Jul, 2010 23.89 24.19 23.5 24.18 10.5 Thousand
13 Jul, 2010 23.67 24.05 23.59 23.98 15.13 Thousand
12 Jul, 2010 23.58 23.64 22.79 23.43 13.79 Thousand
09 Jul, 2010 23.37 23.77 22.65 23.67 11.52 Thousand
08 Jul, 2010 23.17 23.67 22.97 23.39 13.58 Thousand
07 Jul, 2010 22.76 23.2 22.54 23.12 22.18 Thousand
06 Jul, 2010 23.07 23.25 22.65 22.78 18.48 Thousand
02 Jul, 2010 22.92 23.24 22.82 22.92 6802.00