Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 26.46 26.73 25.76 26.23 16.5 Thousand
16 Jun, 2010 26.26 27.04 26.11 26.44 20.99 Thousand
15 Jun, 2010 26.51 26.92 26.21 26.4 25.79 Thousand
14 Jun, 2010 25.96 26.81 25.47 26.39 58.04 Thousand
11 Jun, 2010 24.67 25.79 24.67 25.62 21.15 Thousand
10 Jun, 2010 24.59 25.14 24.19 25.07 12.3 Thousand
09 Jun, 2010 24.58 24.98 24.3 24.46 13.33 Thousand
08 Jun, 2010 24.8 25.14 24.27 24.48 15.85 Thousand
07 Jun, 2010 25.33 25.65 24.8 24.86 15.54 Thousand
04 Jun, 2010 24.69 25.58 24.42 25.3 19.75 Thousand