Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 24.94 25.33 24.94 25.1 22.81 Thousand
02 Jun, 2010 25.33 25.67 24.71 25.16 21.01 Thousand
01 Jun, 2010 25.13 26.07 24.86 25.16 49.95 Thousand
28 May, 2010 23.4 25.25 23.2 25.15 59.02 Thousand
27 May, 2010 23.2 23.61 22.99 23.61 15.27 Thousand
26 May, 2010 22.75 23.84 22.75 23.0 36.83 Thousand
25 May, 2010 22.57 22.77 22.05 22.68 15.94 Thousand
24 May, 2010 23.28 23.87 22.83 23.0 13.16 Thousand
21 May, 2010 23.14 23.62 22.75 23.37 16.71 Thousand
20 May, 2010 22.95 23.33 22.06 23.26 31.55 Thousand