Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 23.35 23.49 22.57 23.0 20.11 Thousand
30 Jun, 2010 23.26 23.92 23.13 23.21 10.95 Thousand
29 Jun, 2010 23.59 23.74 22.98 23.21 15.92 Thousand
28 Jun, 2010 24.01 24.58 23.5 23.91 6825.00
25 Jun, 2010 23.92 24.35 23.61 24.02 21.04 Thousand
24 Jun, 2010 24.19 24.56 23.86 23.91 10.19 Thousand
23 Jun, 2010 24.71 24.87 23.97 24.29 21.06 Thousand
22 Jun, 2010 25.54 25.54 24.72 24.8 27.97 Thousand
21 Jun, 2010 25.78 25.84 25.12 25.66 26.58 Thousand
18 Jun, 2010 26.24 26.25 25.59 25.7 15.48 Thousand