Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 27.19 27.35 27.11 27.31 6578.00
04 Jan, 2011 26.96 27.33 26.94 27.18 9599.00
03 Jan, 2011 27.14 27.35 26.9 26.93 15.68 Thousand
31 Dec, 2010 26.81 27.17 26.81 26.93 7266.00
30 Dec, 2010 26.55 27.0 26.52 26.87 7159.00
29 Dec, 2010 26.99 27.26 26.72 26.77 11.77 Thousand
28 Dec, 2010 27.01 27.1 26.73 26.82 5054.00
27 Dec, 2010 26.5 27.2 26.5 26.98 4327.00
23 Dec, 2010 27.16 27.16 26.89 26.98 4583.00
22 Dec, 2010 27.0 27.22 26.86 26.92 7883.00