Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 26.74 27.09 26.51 26.94 5179.00
20 Dec, 2010 26.8 27.05 26.58 26.74 11.01 Thousand
17 Dec, 2010 27.24 27.38 26.73 27.03 7969.00
16 Dec, 2010 27.15 27.46 26.73 27.16 7730.00
15 Dec, 2010 27.48 27.48 26.99 27.15 9809.00
14 Dec, 2010 27.27 27.61 27.1 27.51 6389.00
13 Dec, 2010 27.52 27.67 27.2 27.26 5473.00
10 Dec, 2010 27.17 27.58 27.06 27.51 7987.00
09 Dec, 2010 26.73 27.2 26.69 27.19 9233.00
08 Dec, 2010 26.33 26.73 26.31 26.73 6343.00