Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 26.57 | 26.59 | 26.33 | 26.42 | 4837.00 |
| 06 Dec, 2010 | 26.73 | 26.73 | 26.4 | 26.51 | 3963.00 |
| 03 Dec, 2010 | 26.16 | 26.73 | 26.11 | 26.73 | 9354.00 |
| 02 Dec, 2010 | 25.8 | 26.49 | 25.8 | 26.13 | 21.41 Thousand |
| 01 Dec, 2010 | 25.86 | 26.01 | 25.47 | 25.84 | 6563.00 |
| 30 Nov, 2010 | 24.98 | 25.5 | 24.9 | 25.5 | 21.35 Thousand |
| 29 Nov, 2010 | 24.86 | 25.16 | 24.66 | 25.12 | 6302.00 |
| 26 Nov, 2010 | 25.09 | 25.09 | 24.82 | 25.05 | 5328.00 |
| 24 Nov, 2010 | 25.18 | 25.3 | 24.89 | 25.12 | 5099.00 |
| 23 Nov, 2010 | 25.31 | 25.42 | 24.88 | 25.02 | 8209.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI