Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 27.04 27.18 26.75 27.0 10.02 Thousand
19 Jan, 2011 27.46 27.46 27.09 27.22 13.06 Thousand
18 Jan, 2011 27.2 27.44 27.0 27.41 11.74 Thousand
14 Jan, 2011 27.38 27.6 27.16 27.2 8322.00
13 Jan, 2011 27.1 27.31 27.1 27.26 11.39 Thousand
12 Jan, 2011 27.09 27.2 27.08 27.16 2934.00
11 Jan, 2011 27.16 27.22 26.99 27.05 2698.00
10 Jan, 2011 27.07 27.22 26.86 27.11 1707.00
07 Jan, 2011 27.3 27.34 26.87 27.16 6005.00
06 Jan, 2011 27.27 27.34 27.01 27.31 6404.00