Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 27.53 27.98 27.49 27.89 10.28 Thousand
02 Feb, 2011 27.67 27.82 27.49 27.62 5763.00
01 Feb, 2011 27.2 27.76 26.93 27.6 9481.00
31 Jan, 2011 27.04 27.19 26.86 27.18 10.62 Thousand
28 Jan, 2011 26.86 27.0 26.76 26.89 5086.00
27 Jan, 2011 27.01 27.14 26.84 26.96 5166.00
26 Jan, 2011 26.86 27.18 26.53 26.87 2539.00
25 Jan, 2011 26.88 27.08 26.7 26.74 5377.00
24 Jan, 2011 26.83 27.09 26.61 26.88 5653.00
21 Jan, 2011 26.94 27.09 26.75 26.9 4779.00