Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 28.14 28.84 28.11 28.61 39.2 Thousand
16 Feb, 2011 28.14 28.28 28.05 28.17 10.32 Thousand
15 Feb, 2011 28.08 28.19 27.93 28.04 1150.00
14 Feb, 2011 28.07 28.23 27.92 28.23 6309.00
11 Feb, 2011 28.06 28.06 27.66 28.05 3748.00
10 Feb, 2011 27.64 27.88 27.64 27.81 2057.00
09 Feb, 2011 27.72 27.87 27.53 27.85 4095.00
08 Feb, 2011 27.68 28.03 27.56 27.78 10.07 Thousand
07 Feb, 2011 27.58 27.86 27.58 27.84 1231.00
04 Feb, 2011 27.89 27.93 27.53 27.54 5007.00