Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 28.24 28.33 28.09 28.27 7102.00
17 Mar, 2011 28.07 28.19 27.94 28.14 4373.00
16 Mar, 2011 27.83 28.04 27.83 27.87 5556.00
15 Mar, 2011 27.85 28.18 27.8 27.98 5989.00
14 Mar, 2011 28.07 28.25 28.07 28.15 8281.00
11 Mar, 2011 28.11 28.24 27.98 28.14 11.62 Thousand
10 Mar, 2011 28.07 28.22 28.06 28.14 7130.00
09 Mar, 2011 27.79 28.29 27.77 28.25 7011.00
08 Mar, 2011 27.94 28.14 27.67 27.99 13.87 Thousand
07 Mar, 2011 28.14 28.14 27.79 27.91 8609.00