Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 28.14 28.14 27.96 28.14 6639.00
03 Mar, 2011 28.27 28.41 27.95 28.06 10.89 Thousand
02 Mar, 2011 28.19 28.24 27.92 28.13 4989.00
01 Mar, 2011 28.33 28.37 28.14 28.19 6191.00
28 Feb, 2011 28.42 28.42 28.12 28.32 9330.00
25 Feb, 2011 28.25 28.42 28.07 28.35 5339.00
24 Feb, 2011 28.11 28.24 28.04 28.19 24.22 Thousand
23 Feb, 2011 28.22 28.41 28.05 28.2 11.01 Thousand
22 Feb, 2011 28.19 28.46 27.91 28.24 15.11 Thousand
18 Feb, 2011 28.61 28.75 28.19 28.46 9289.00