Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 28.79 28.98 28.62 28.93 8238.00
31 Mar, 2011 28.55 28.78 28.55 28.78 3176.00
30 Mar, 2011 28.42 28.63 28.33 28.48 8528.00
29 Mar, 2011 28.46 28.52 28.34 28.52 4226.00
28 Mar, 2011 28.3 28.47 28.3 28.38 3151.00
25 Mar, 2011 28.28 28.41 28.14 28.33 3762.00
24 Mar, 2011 28.37 28.43 28.12 28.17 5993.00
23 Mar, 2011 28.31 28.37 28.05 28.23 4088.00
22 Mar, 2011 28.12 28.38 28.12 28.28 3309.00
21 Mar, 2011 28.48 28.48 27.92 28.33 5845.00