Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 30.32 30.58 30.32 30.48 5691.00
29 Apr, 2011 30.41 30.49 30.27 30.47 5777.00
28 Apr, 2011 30.65 30.65 29.9 30.49 22.22 Thousand
27 Apr, 2011 30.81 30.81 30.03 30.56 26.06 Thousand
26 Apr, 2011 30.78 30.78 30.44 30.68 3870.00
25 Apr, 2011 30.77 30.77 30.25 30.54 6220.00
21 Apr, 2011 30.44 30.82 30.08 30.76 13.13 Thousand
20 Apr, 2011 29.44 30.37 29.14 30.37 38.19 Thousand
19 Apr, 2011 29.3 29.31 28.94 29.3 5805.00
18 Apr, 2011 29.13 29.29 28.85 29.26 5696.00