Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 32.32 32.32 31.71 31.99 9650.00
13 May, 2011 32.25 32.54 32.22 32.4 16.77 Thousand
12 May, 2011 31.83 32.33 31.7 32.31 8240.00
11 May, 2011 32.34 32.42 31.26 31.86 10.99 Thousand
10 May, 2011 30.8 32.41 30.53 32.32 42.79 Thousand
09 May, 2011 30.02 30.76 30.02 30.76 10.06 Thousand
06 May, 2011 30.35 30.67 30.25 30.27 4058.00
05 May, 2011 30.35 30.51 29.91 30.28 9145.00
04 May, 2011 30.43 30.5 30.23 30.47 3672.00
03 May, 2011 30.35 30.38 30.2 30.38 11.08 Thousand